4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 08.12.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 07.12.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 06.12.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 05.12.22 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 02.12.22 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 01.12.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 30.11.22 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 29.11.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 28.11.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 25.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 24.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.11.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 21.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.11.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 16.11.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 15.11.22 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 14.11.22 | 80,93 | 80,93 | 80,93 | 80,93 | 0 |
| 11.11.22 | 80,96 | 80,96 | 80,96 | 80,96 | 0 |
| 10.11.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 09.11.22 | 77,87 | 77,87 | 77,87 | 77,87 | 0 |
| 08.11.22 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 07.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
