0,5% Vodafone Group Plc 16/31 auf Festzins
WKN: A18568 / ISIN: CH0337829268Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 08.12.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 07.12.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 06.12.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 05.12.22 | 88,68 | 88,68 | 88,68 | 88,68 | 0 |
| 02.12.22 | 88,88 | 88,88 | 88,88 | 88,88 | 0 |
| 01.12.22 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 30.11.22 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 29.11.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 28.11.22 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 25.11.22 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 24.11.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 23.11.22 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 22.11.22 | 86,68 | 86,68 | 86,68 | 86,68 | 0 |
| 21.11.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 18.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 17.11.22 | 86,57 | 86,57 | 86,57 | 86,57 | 0 |
| 16.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 15.11.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.11.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.11.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.11.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 07.11.22 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
