0,625% Berlin, Land 16/36 auf Festzins
WKN: A2AAPH / ISIN: DE000A2AAPH7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 76,40 | 76,64 | 76,40 | 76,64 | 0 |
| 09.12.22 | 76,56 | 76,75 | 76,54 | 76,54 | 0 |
| 08.12.22 | 76,97 | 77,17 | 76,89 | 76,89 | 0 |
| 07.12.22 | 77,28 | 77,28 | 77,01 | 77,01 | 0 |
| 06.12.22 | 76,22 | 77,02 | 76,22 | 77,02 | 0 |
| 05.12.22 | 76,38 | 76,60 | 76,26 | 76,26 | 0 |
| 02.12.22 | 76,39 | 76,91 | 76,39 | 76,91 | 0 |
| 01.12.22 | 76,06 | 76,35 | 76,06 | 76,35 | 0 |
| 30.11.22 | 75,39 | 75,69 | 75,39 | 75,69 | 0 |
| 29.11.22 | 75,83 | 75,85 | 75,51 | 75,51 | 0 |
| 28.11.22 | 75,94 | 76,08 | 75,50 | 75,50 | 0 |
| 25.11.22 | 76,35 | 76,35 | 75,62 | 75,62 | 0 |
| 24.11.22 | 76,17 | 76,52 | 76,17 | 76,52 | 0 |
| 23.11.22 | 74,95 | 75,11 | 74,95 | 75,11 | 0 |
| 22.11.22 | 74,71 | 75,06 | 74,71 | 75,03 | 0 |
| 21.11.22 | 74,59 | 75,12 | 74,59 | 75,12 | 0 |
| 18.11.22 | 74,54 | 74,63 | 74,05 | 74,61 | 0 |
| 17.11.22 | 75,11 | 75,11 | 74,42 | 74,60 | 0 |
| 16.11.22 | 74,07 | 74,46 | 74,07 | 74,46 | 0 |
| 15.11.22 | 73,70 | 74,10 | 73,70 | 74,10 | 0 |
| 14.11.22 | 73,37 | 73,42 | 73,37 | 73,42 | 0 |
| 11.11.22 | 73,92 | 73,92 | 73,19 | 73,19 | 0 |
| 10.11.22 | 73,20 | 73,20 | 72,96 | 72,96 | 0 |
| 09.11.22 | 72,21 | 72,21 | 72,18 | 72,18 | 0 |
| 08.11.22 | 71,19 | 71,46 | 71,19 | 71,46 | 0 |
