2,875% Rumänien 16/28 auf Festzins
WKN: A1814W / ISIN: XS1420357318Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,43 | 87,95 | 87,43 | 87,95 | 0 |
| 09.12.22 | 87,36 | 87,92 | 87,36 | 87,91 | 0 |
| 08.12.22 | 87,27 | 87,89 | 87,27 | 87,89 | 0 |
| 07.12.22 | 87,21 | 87,89 | 87,21 | 87,88 | 0 |
| 06.12.22 | 88,09 | 88,16 | 87,83 | 87,83 | 0 |
| 05.12.22 | 87,09 | 88,48 | 87,09 | 88,48 | 0 |
| 02.12.22 | 87,23 | 88,09 | 87,23 | 88,09 | 0 |
| 01.12.22 | 86,42 | 87,44 | 86,42 | 87,44 | 0 |
| 30.11.22 | 86,43 | 87,04 | 86,43 | 87,04 | 0 |
| 29.11.22 | 85,94 | 86,72 | 85,94 | 86,72 | 0 |
| 28.11.22 | 85,76 | 86,66 | 85,76 | 86,66 | 0 |
| 25.11.22 | 85,22 | 86,17 | 85,22 | 86,17 | 0 |
| 24.11.22 | 85,36 | 85,97 | 85,36 | 85,97 | 0 |
| 23.11.22 | 84,41 | 85,05 | 84,41 | 85,05 | 0 |
| 22.11.22 | 84,35 | 84,69 | 84,35 | 84,69 | 0 |
| 21.11.22 | 84,53 | 85,13 | 84,53 | 85,13 | 6000 |
| 18.11.22 | 84,92 | 85,26 | 84,92 | 85,26 | 0 |
| 17.11.22 | 85,27 | 85,83 | 85,27 | 85,83 | 0 |
| 16.11.22 | 84,93 | 85,48 | 84,93 | 85,15 | 0 |
| 15.11.22 | 84,17 | 85,24 | 84,17 | 85,24 | 0 |
| 14.11.22 | 85,05 | 85,45 | 85,01 | 85,01 | 16000 |
| 11.11.22 | 83,51 | 84,76 | 83,51 | 84,76 | 0 |
| 10.11.22 | 81,65 | 82,12 | 81,65 | 82,12 | 0 |
| 09.11.22 | 81,24 | 81,95 | 81,24 | 81,95 | 0 |
| 08.11.22 | 80,91 | 81,50 | 80,91 | 81,50 | 0 |
