Carrara Zuwachsanleihe 05c/16-05/31 (k) auf Stufenzins
WKN: HLB3BS / ISIN: DE000HLB3BS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.12.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.12.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 02.12.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 01.12.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.11.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.11.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.11.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 24.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 22.11.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 21.11.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.11.22 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 17.11.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 16.11.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 15.11.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 14.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 11.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 10.11.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 09.11.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 08.11.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 07.11.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
