1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,03 | 84,39 | 84,03 | 84,39 | 0 |
| 09.12.22 | 84,28 | 84,80 | 84,28 | 84,80 | 0 |
| 08.12.22 | 84,59 | 84,92 | 84,59 | 84,92 | 0 |
| 07.12.22 | 84,83 | 85,11 | 84,83 | 85,11 | 0 |
| 06.12.22 | 83,73 | 84,58 | 83,73 | 84,58 | 0 |
| 05.12.22 | 83,99 | 84,50 | 83,99 | 84,50 | 0 |
| 02.12.22 | 84,32 | 84,78 | 84,32 | 84,78 | 0 |
| 01.12.22 | 83,77 | 84,08 | 83,77 | 83,99 | 0 |
| 30.11.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 29.11.22 | 83,35 | 83,98 | 83,35 | 83,81 | 0 |
| 28.11.22 | 83,54 | 84,10 | 83,54 | 84,10 | 0 |
| 25.11.22 | 84,36 | 84,36 | 84,06 | 84,06 | 0 |
| 24.11.22 | 83,91 | 84,26 | 83,91 | 84,26 | 0 |
| 23.11.22 | 82,61 | 83,32 | 82,61 | 83,32 | 0 |
| 22.11.22 | 82,37 | 83,09 | 82,37 | 83,09 | 0 |
| 21.11.22 | 82,24 | 82,65 | 82,24 | 82,60 | 0 |
| 18.11.22 | 82,19 | 82,32 | 81,96 | 81,96 | 0 |
| 17.11.22 | 82,93 | 83,13 | 82,89 | 82,89 | 0 |
| 16.11.22 | 81,85 | 82,38 | 81,85 | 82,22 | 0 |
| 15.11.22 | 81,32 | 81,76 | 81,32 | 81,76 | 0 |
| 14.11.22 | 81,00 | 81,40 | 81,00 | 81,40 | 0 |
| 11.11.22 | 81,23 | 81,88 | 81,23 | 81,88 | 0 |
| 10.11.22 | 80,75 | 81,07 | 80,75 | 81,07 | 0 |
| 09.11.22 | 80,02 | 80,38 | 80,02 | 80,19 | 0 |
| 08.11.22 | 78,75 | 79,13 | 78,75 | 79,13 | 0 |
