WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 101,31 | 101,31 | 101,31 | 101,31 | 0 |
| 08.12.22 | 101,03 | 101,03 | 101,03 | 101,03 | 0 |
| 07.12.22 | 100,71 | 100,71 | 100,71 | 100,71 | 0 |
| 06.12.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.12.22 | 100,67 | 100,67 | 100,67 | 100,67 | 0 |
| 02.12.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.12.22 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 30.11.22 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 29.11.22 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 28.11.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 25.11.22 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 24.11.22 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 23.11.22 | 96,39 | 96,39 | 96,39 | 96,39 | 0 |
| 22.11.22 | 95,81 | 95,81 | 95,81 | 95,81 | 0 |
| 21.11.22 | 95,36 | 95,36 | 95,36 | 95,36 | 0 |
| 18.11.22 | 94,79 | 94,79 | 94,79 | 94,79 | 0 |
| 17.11.22 | 94,94 | 94,94 | 94,94 | 94,94 | 0 |
| 16.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 15.11.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 14.11.22 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 11.11.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 10.11.22 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 09.11.22 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 08.11.22 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 07.11.22 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
