8,25% Südafrika 13/32 auf Festzins
WKN: A1ZLLR / ISIN: ZAG000107004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 84,06 | 84,08 | 83,80 | 83,80 | 0 |
| 09.12.22 | 84,53 | 84,67 | 84,53 | 84,58 | 0 |
| 08.12.22 | 83,87 | 83,89 | 83,87 | 83,89 | 0 |
| 07.12.22 | 83,61 | 83,63 | 83,61 | 83,63 | 0 |
| 06.12.22 | 83,73 | 83,78 | 83,37 | 83,37 | 0 |
| 05.12.22 | 83,73 | 83,91 | 83,73 | 83,91 | 0 |
| 02.12.22 | 82,12 | 82,53 | 82,12 | 82,53 | 0 |
| 01.12.22 | 83,38 | 83,82 | 83,28 | 83,82 | 0 |
| 30.11.22 | 85,55 | 85,55 | 85,38 | 85,51 | 0 |
| 29.11.22 | 85,27 | 85,56 | 85,27 | 85,56 | 0 |
| 28.11.22 | 85,26 | 85,48 | 85,26 | 85,48 | 0 |
| 25.11.22 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 24.11.22 | 85,93 | 86,22 | 85,89 | 86,22 | 0 |
| 23.11.22 | 85,27 | 85,40 | 85,26 | 85,40 | 0 |
| 22.11.22 | 84,92 | 85,23 | 84,92 | 85,23 | 0 |
| 21.11.22 | 84,64 | 84,64 | 84,54 | 84,54 | 0 |
| 18.11.22 | 84,68 | 84,68 | 84,48 | 84,50 | 0 |
| 17.11.22 | 84,75 | 84,75 | 84,70 | 84,70 | 0 |
| 16.11.22 | 85,36 | 85,40 | 85,36 | 85,40 | 0 |
| 15.11.22 | 85,82 | 85,84 | 85,79 | 85,79 | 0 |
| 14.11.22 | 85,81 | 85,97 | 85,81 | 85,97 | 0 |
| 11.11.22 | 86,00 | 86,26 | 85,88 | 86,26 | 0 |
| 10.11.22 | 84,28 | 84,34 | 84,28 | 84,34 | 0 |
| 09.11.22 | 84,44 | 84,46 | 84,32 | 84,32 | 0 |
| 08.11.22 | 83,88 | 84,10 | 83,88 | 84,10 | 0 |
