2,5% Tschechien 13/28 auf Festzins
WKN: A1HGJ6 / ISIN: CZ0001003859Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 08.12.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 07.12.22 | 88,81 | 88,81 | 88,81 | 88,81 | 0 |
| 06.12.22 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 05.12.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 02.12.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 01.12.22 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 30.11.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 29.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 28.11.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 25.11.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 24.11.22 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 23.11.22 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 22.11.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 21.11.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 18.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 17.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 16.11.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 15.11.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 14.11.22 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 11.11.22 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 10.11.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 09.11.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 08.11.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 07.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
