WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 20,62 | 20,62 | 20,42 | 20,48 | 0 |
| 09.12.22 | 20,35 | 20,69 | 20,21 | 20,60 | 0 |
| 08.12.22 | 20,04 | 20,36 | 20,02 | 20,24 | 0 |
| 07.12.22 | 19,72 | 20,08 | 19,72 | 20,04 | 0 |
| 06.12.22 | 19,69 | 19,87 | 19,59 | 19,59 | 0 |
| 05.12.22 | 20,20 | 20,25 | 19,59 | 19,59 | 135 |
| 02.12.22 | 20,11 | 20,40 | 19,90 | 20,32 | 0 |
| 01.12.22 | 19,75 | 20,05 | 19,63 | 20,05 | 0 |
| 30.11.22 | 19,02 | 19,75 | 19,02 | 19,64 | 0 |
| 29.11.22 | 19,10 | 19,10 | 18,94 | 19,02 | 424 |
| 28.11.22 | 18,99 | 19,08 | 18,62 | 18,73 | 0 |
| 25.11.22 | 18,92 | 19,17 | 18,92 | 19,17 | 0 |
| 24.11.22 | 19,22 | 19,23 | 19,14 | 19,14 | 0 |
| 23.11.22 | 18,97 | 19,23 | 18,97 | 19,20 | 0 |
| 22.11.22 | 19,02 | 19,20 | 18,90 | 18,96 | 0 |
| 21.11.22 | 18,79 | 18,87 | 18,69 | 18,86 | 0 |
| 18.11.22 | 18,84 | 18,96 | 18,74 | 18,74 | 0 |
| 17.11.22 | 19,04 | 19,04 | 18,68 | 18,78 | 0 |
| 16.11.22 | 19,30 | 19,52 | 19,13 | 19,14 | 25 |
| 15.11.22 | 19,77 | 19,77 | 19,20 | 19,28 | 312 |
| 14.11.22 | 19,33 | 19,77 | 19,29 | 19,73 | 0 |
| 11.11.22 | 19,86 | 19,86 | 19,28 | 19,39 | 0 |
| 10.11.22 | 19,54 | 19,93 | 19,50 | 19,71 | 0 |
| 09.11.22 | 19,69 | 19,81 | 19,42 | 19,42 | 0 |
| 08.11.22 | 19,13 | 19,79 | 19,13 | 19,67 | 0 |
