0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 19,26 | 20,63 | 19,26 | 20,63 | 0 |
| 16.01.23 | 19,26 | 20,63 | 19,26 | 20,63 | 0 |
| 13.01.23 | 19,01 | 20,63 | 19,01 | 20,63 | 0 |
| 12.01.23 | 19,76 | 21,22 | 19,76 | 20,51 | 0 |
| 11.01.23 | 19,76 | 21,19 | 19,76 | 21,15 | 0 |
| 10.01.23 | 19,76 | 21,28 | 19,76 | 21,17 | 0 |
| 09.01.23 | 19,76 | 21,26 | 19,76 | 21,26 | 0 |
| 06.01.23 | 19,01 | 20,98 | 19,01 | 20,98 | 0 |
| 05.01.23 | 19,01 | 20,62 | 19,01 | 20,54 | 0 |
| 04.01.23 | 19,01 | 20,61 | 19,01 | 20,59 | 0 |
| 03.01.23 | 18,51 | 20,51 | 18,51 | 20,51 | 0 |
| 02.01.23 | 18,51 | 20,16 | 18,51 | 20,16 | 0 |
| 30.12.22 | 19,71 | 20,76 | 19,71 | 20,76 | 0 |
| 29.12.22 | 19,71 | 20,69 | 19,71 | 20,68 | 0 |
| 28.12.22 | 19,71 | 20,69 | 19,71 | 20,68 | 0 |
| 27.12.22 | 19,71 | 20,75 | 19,71 | 20,75 | 0 |
| 23.12.22 | 19,71 | 20,77 | 19,71 | 20,75 | 0 |
| 22.12.22 | 19,41 | 21,64 | 19,41 | 21,64 | 0 |
| 21.12.22 | 19,41 | 20,20 | 19,41 | 20,20 | 0 |
| 20.12.22 | 19,41 | 20,20 | 19,41 | 20,20 | 0 |
| 19.12.22 | 19,41 | 20,20 | 19,41 | 20,20 | 0 |
| 16.12.22 | 19,41 | 20,20 | 19,41 | 20,20 | 0 |
| 15.12.22 | 19,41 | 20,20 | 19,41 | 20,20 | 0 |
| 14.12.22 | 19,41 | 20,20 | 19,41 | 20,20 | 0 |
| 13.12.22 | 19,41 | 20,20 | 19,41 | 20,20 | 0 |
