Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 179,00 | 179,10 | 179,00 | 179,00 | 0 |
| 16.01.23 | 179,00 | 179,05 | 179,00 | 179,05 | 0 |
| 13.01.23 | 174,01 | 179,00 | 174,01 | 178,50 | 0 |
| 12.01.23 | 172,51 | 178,50 | 172,51 | 178,50 | 0 |
| 11.01.23 | 172,51 | 177,50 | 172,51 | 177,50 | 0 |
| 10.01.23 | 172,51 | 177,50 | 172,51 | 177,50 | 0 |
| 09.01.23 | 172,01 | 177,50 | 172,01 | 177,50 | 0 |
| 06.01.23 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 05.01.23 | 172,01 | 177,05 | 172,01 | 177,05 | 0 |
| 04.01.23 | 172,01 | 177,00 | 172,01 | 177,00 | 0 |
| 03.01.23 | 172,01 | 177,00 | 172,01 | 177,00 | 0 |
| 02.01.23 | 172,01 | 177,00 | 172,01 | 177,00 | 0 |
| 30.12.22 | 172,01 | 177,00 | 172,01 | 177,00 | 0 |
| 29.12.22 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 28.12.22 | 172,11 | 177,05 | 172,11 | 177,05 | 0 |
| 27.12.22 | 172,01 | 177,05 | 172,01 | 177,05 | 0 |
| 23.12.22 | 172,01 | 177,00 | 172,01 | 177,00 | 0 |
| 22.12.22 | 172,01 | 177,00 | 172,01 | 177,00 | 0 |
| 21.12.22 | 176,50 | 176,50 | 176,50 | 176,50 | 0 |
| 20.12.22 | 176,50 | 176,50 | 176,50 | 176,50 | 0 |
| 19.12.22 | 176,05 | 176,50 | 176,05 | 176,50 | 0 |
| 16.12.22 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 15.12.22 | 178,00 | 178,05 | 178,00 | 178,05 | 0 |
| 14.12.22 | 175,01 | 180,00 | 175,01 | 178,00 | 0 |
| 13.12.22 | 175,01 | 180,00 | 175,01 | 180,00 | 0 |
