PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 13.01.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 12.01.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 11.01.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 10.01.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 09.01.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 06.01.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 05.01.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.01.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 03.01.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 02.01.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 30.12.22 | 64,16 | 64,16 | 63,67 | 63,67 | 0 |
| 29.12.22 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 28.12.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 27.12.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 23.12.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 22.12.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.12.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 20.12.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 19.12.22 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 16.12.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 15.12.22 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
| 14.12.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 13.12.22 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 12.12.22 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
