PCC SE ITV.21/26
WKN: A3MP4P / ISIN: DE000A3MP4P9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 97,01 | 99,00 | 97,01 | 99,00 | 0 |
| 16.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 13.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 12.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 11.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 10.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 09.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 06.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 05.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 04.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 03.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 02.01.23 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 30.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 29.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 28.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 27.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 23.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 22.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 21.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 20.12.22 | 96,51 | 100,28 | 96,51 | 99,25 | 0 |
| 19.12.22 | 96,51 | 99,25 | 96,51 | 99,25 | 0 |
| 16.12.22 | 96,38 | 99,44 | 96,38 | 99,43 | 0 |
| 15.12.22 | 96,38 | 100,28 | 96,38 | 99,44 | 0 |
| 14.12.22 | 96,37 | 99,44 | 96,37 | 99,43 | 0 |
| 13.12.22 | 96,37 | 99,43 | 96,37 | 99,43 | 0 |
