NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 13.01.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 12.01.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 11.01.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 10.01.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 09.01.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 06.01.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 05.01.23 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 04.01.23 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 03.01.23 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 02.01.23 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 30.12.22 | 73,95 | 73,95 | 73,76 | 73,76 | 0 |
| 29.12.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 28.12.22 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 27.12.22 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 23.12.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 22.12.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 21.12.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 20.12.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 19.12.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 16.12.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 15.12.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 14.12.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 13.12.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 12.12.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
