UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 91,21 | 93,75 | 91,21 | 93,00 | 0 |
| 29.11.22 | 91,10 | 92,49 | 91,10 | 92,47 | 0 |
| 28.11.22 | 91,51 | 93,50 | 91,51 | 92,50 | 7000 |
| 25.11.22 | 92,01 | 92,97 | 92,01 | 92,72 | 0 |
| 24.11.22 | 92,51 | 92,97 | 92,25 | 92,97 | 0 |
| 23.11.22 | 91,12 | 93,12 | 91,12 | 93,12 | 0 |
| 22.11.22 | 90,94 | 92,56 | 90,94 | 92,55 | 0 |
| 21.11.22 | 91,31 | 93,11 | 91,31 | 92,40 | 0 |
| 18.11.22 | 91,13 | 93,00 | 91,13 | 93,00 | 0 |
| 17.11.22 | 91,14 | 94,47 | 91,14 | 94,01 | 4000 |
| 16.11.22 | 91,09 | 92,57 | 91,09 | 92,51 | 0 |
| 15.11.22 | 92,01 | 93,00 | 92,01 | 92,55 | 0 |
| 14.11.22 | 92,26 | 93,12 | 92,26 | 93,12 | 0 |
| 11.11.22 | 90,80 | 93,03 | 90,80 | 92,47 | 0 |
| 10.11.22 | 88,85 | 92,80 | 88,85 | 92,80 | 0 |
| 09.11.22 | 90,85 | 92,60 | 90,85 | 92,38 | 0 |
| 08.11.22 | 89,45 | 92,57 | 89,45 | 92,45 | 0 |
| 07.11.22 | 90,21 | 93,74 | 90,21 | 92,45 | 0 |
| 04.11.22 | 90,73 | 92,78 | 90,73 | 92,32 | 0 |
| 03.11.22 | 90,95 | 93,65 | 90,95 | 92,35 | 5000 |
| 02.11.22 | 89,51 | 91,86 | 89,51 | 91,09 | 0 |
| 01.11.22 | 88,41 | 91,07 | 88,41 | 91,07 | 0 |
| 31.10.22 | 88,63 | 90,37 | 88,63 | 89,83 | 0 |
| 28.10.22 | 88,56 | 90,02 | 88,56 | 89,93 | 0 |
| 27.10.22 | 88,76 | 90,56 | 88,76 | 90,44 | 0 |
