S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 80,02 | 81,50 | 80,02 | 80,03 | 0 |
| 16.01.23 | 80,02 | 85,00 | 80,02 | 83,00 | 0 |
| 13.01.23 | 87,50 | 87,62 | 84,89 | 84,93 | 0 |
| 12.01.23 | 87,42 | 87,59 | 84,73 | 87,43 | 0 |
| 11.01.23 | 87,10 | 87,28 | 84,41 | 87,28 | 0 |
| 10.01.23 | 86,91 | 86,92 | 84,26 | 86,84 | 0 |
| 09.01.23 | 86,91 | 87,02 | 86,88 | 87,02 | 0 |
| 06.01.23 | 84,15 | 87,06 | 84,15 | 87,06 | 0 |
| 05.01.23 | 84,22 | 86,85 | 84,14 | 86,72 | 0 |
| 04.01.23 | 86,85 | 86,96 | 85,95 | 86,96 | 0 |
| 03.01.23 | 86,32 | 86,63 | 83,66 | 86,56 | 0 |
| 02.01.23 | 86,17 | 86,41 | 83,50 | 86,34 | 0 |
| 30.12.22 | 84,64 | 87,33 | 84,64 | 87,33 | 0 |
| 29.12.22 | 87,30 | 87,39 | 84,62 | 87,39 | 0 |
| 28.12.22 | 84,44 | 87,37 | 84,44 | 87,28 | 0 |
| 27.12.22 | 82,12 | 87,31 | 82,12 | 87,24 | 0 |
| 23.12.22 | 87,57 | 87,57 | 84,72 | 84,72 | 0 |
| 22.12.22 | 82,12 | 87,64 | 82,12 | 87,61 | 0 |
| 21.12.22 | 84,90 | 87,82 | 84,84 | 84,84 | 0 |
| 20.12.22 | 82,12 | 87,85 | 82,12 | 87,83 | 0 |
| 19.12.22 | 86,46 | 89,05 | 85,38 | 85,38 | 0 |
| 16.12.22 | 89,13 | 89,13 | 86,52 | 89,04 | 0 |
| 15.12.22 | 88,55 | 89,50 | 88,00 | 89,40 | 0 |
| 14.12.22 | 87,03 | 88,55 | 86,99 | 88,55 | 0 |
| 13.12.22 | 88,55 | 88,55 | 86,97 | 88,55 | 0 |
