2,375% Pepsico 16/26 auf Festzins
WKN: A187B2 / ISIN: US713448DN57Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 94,15 | 94,15 | 94,01 | 94,01 | 0 |
| 16.01.23 | 94,17 | 94,17 | 93,96 | 94,07 | 0 |
| 13.01.23 | 94,47 | 94,47 | 94,39 | 94,39 | 0 |
| 12.01.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 11.01.23 | 93,90 | 94,05 | 93,90 | 94,05 | 0 |
| 10.01.23 | 93,99 | 93,99 | 93,66 | 93,66 | 0 |
| 09.01.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 06.01.23 | 93,05 | 93,05 | 92,94 | 92,94 | 0 |
| 05.01.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.01.23 | 93,34 | 93,40 | 93,32 | 93,40 | 0 |
| 03.01.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.01.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.12.22 | 93,21 | 93,21 | 93,05 | 93,05 | 0 |
| 29.12.22 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.12.22 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.12.22 | 93,50 | 93,50 | 93,29 | 93,29 | 0 |
| 22.12.22 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.12.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.12.22 | 93,51 | 93,51 | 93,39 | 93,39 | 0 |
| 19.12.22 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 16.12.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.12.22 | 93,87 | 93,99 | 93,87 | 93,96 | 0 |
| 14.12.22 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 13.12.22 | 93,53 | 94,01 | 93,53 | 94,01 | 0 |
