DT. BAHN FIN. 23/38 MTN
WKN: A3827V / ISIN: XS2755487076Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.09.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.09.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 04.09.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 03.09.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 02.09.25 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 01.09.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 29.08.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 28.08.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 27.08.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.08.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 25.08.25 | 98,26 | 98,82 | 98,26 | 98,82 | 15000 |
| 22.08.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 21.08.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 20.08.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 19.08.25 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 18.08.25 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 15.08.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.08.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 13.08.25 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 12.08.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 11.08.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 08.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
