POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 104,52 | 104,65 | 104,52 | 104,65 | 0 |
| 10.09.25 | 104,52 | 104,64 | 104,52 | 104,64 | 0 |
| 09.09.25 | 104,50 | 104,62 | 104,50 | 104,62 | 0 |
| 08.09.25 | 104,43 | 104,57 | 104,43 | 104,57 | 0 |
| 05.09.25 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 04.09.25 | 104,14 | 104,30 | 104,14 | 104,30 | 0 |
| 03.09.25 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 02.09.25 | 104,13 | 104,13 | 104,06 | 104,06 | 0 |
| 01.09.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.08.25 | 104,09 | 104,39 | 104,09 | 104,37 | 0 |
| 28.08.25 | 104,21 | 104,40 | 104,21 | 104,40 | 0 |
| 27.08.25 | 104,23 | 104,41 | 104,23 | 104,41 | 0 |
| 26.08.25 | 104,19 | 104,34 | 104,19 | 104,32 | 0 |
| 25.08.25 | 104,05 | 104,21 | 104,05 | 104,21 | 0 |
| 22.08.25 | 104,16 | 104,37 | 104,16 | 104,37 | 0 |
| 21.08.25 | 104,21 | 104,51 | 104,21 | 104,41 | 0 |
| 20.08.25 | 104,23 | 104,55 | 104,23 | 104,55 | 0 |
| 19.08.25 | 104,26 | 104,52 | 104,26 | 104,52 | 0 |
| 18.08.25 | 104,15 | 104,50 | 104,15 | 104,50 | 0 |
| 15.08.25 | 104,52 | 104,53 | 104,49 | 104,49 | 0 |
| 14.08.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.08.25 | 104,40 | 104,57 | 104,40 | 104,57 | 0 |
| 12.08.25 | 104,48 | 104,62 | 104,48 | 104,62 | 0 |
| 11.08.25 | 104,43 | 104,66 | 104,43 | 104,65 | 0 |
| 08.08.25 | 104,57 | 104,66 | 104,57 | 104,63 | 0 |
