PCC SE ITV.22/26
WKN: A3MQZM / ISIN: DE000A3MQZM5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 10.09.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 09.09.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 08.09.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 05.09.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 04.09.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 03.09.25 | 98,26 | 98,26 | 97,93 | 97,93 | 0 |
| 02.09.25 | 98,43 | 98,43 | 98,26 | 98,26 | 0 |
| 01.09.25 | 98,43 | 98,43 | 97,92 | 98,43 | 0 |
| 29.08.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 28.08.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 27.08.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.08.25 | 98,44 | 98,44 | 98,43 | 98,43 | 0 |
| 25.08.25 | 97,99 | 98,44 | 97,99 | 98,44 | 0 |
| 22.08.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 21.08.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 20.08.25 | 98,26 | 98,26 | 97,99 | 97,99 | 0 |
| 19.08.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 18.08.25 | 98,49 | 98,49 | 98,26 | 98,26 | 0 |
| 15.08.25 | 98,26 | 98,49 | 97,81 | 97,81 | 0 |
| 14.08.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 13.08.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 12.08.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 11.08.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 08.08.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
