BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 55,18 | 55,40 | 55,18 | 55,40 | 0 |
| 10.09.25 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 09.09.25 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 08.09.25 | 54,92 | 55,23 | 54,77 | 55,15 | 0 |
| 05.09.25 | 54,35 | 54,83 | 54,35 | 54,83 | 0 |
| 04.09.25 | 53,89 | 54,73 | 53,89 | 54,59 | 0 |
| 03.09.25 | 53,43 | 53,56 | 53,43 | 53,56 | 0 |
| 02.09.25 | 53,81 | 53,81 | 53,31 | 53,62 | 0 |
| 01.09.25 | 54,18 | 54,18 | 53,98 | 53,98 | 7000 |
| 29.08.25 | 54,51 | 54,51 | 54,41 | 54,41 | 0 |
| 28.08.25 | 54,32 | 54,41 | 54,32 | 54,41 | 0 |
| 27.08.25 | 54,20 | 54,20 | 54,04 | 54,07 | 0 |
| 26.08.25 | 54,21 | 54,27 | 54,17 | 54,17 | 0 |
| 25.08.25 | 54,67 | 54,67 | 54,33 | 54,33 | 0 |
| 22.08.25 | 54,65 | 54,99 | 54,65 | 54,99 | 0 |
| 21.08.25 | 55,05 | 55,17 | 54,72 | 54,72 | 0 |
| 20.08.25 | 54,84 | 55,08 | 54,84 | 55,08 | 0 |
| 19.08.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 18.08.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 15.08.25 | 55,87 | 55,87 | 55,03 | 55,03 | 0 |
| 14.08.25 | 56,29 | 56,29 | 56,29 | 56,29 | 0 |
| 13.08.25 | 55,60 | 56,05 | 55,60 | 56,00 | 5000 |
| 12.08.25 | 56,16 | 56,16 | 55,99 | 55,99 | 0 |
| 11.08.25 | 56,43 | 56,43 | 56,22 | 56,22 | 0 |
| 08.08.25 | 56,92 | 56,92 | 56,74 | 56,89 | 0 |
