LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 84,88 | 84,88 | 84,70 | 84,70 | 0 |
| 10.09.25 | 84,84 | 84,87 | 84,76 | 84,81 | 0 |
| 09.09.25 | 84,85 | 84,85 | 84,77 | 84,78 | 0 |
| 08.09.25 | 84,80 | 84,89 | 84,79 | 84,89 | 0 |
| 05.09.25 | 84,53 | 84,80 | 84,51 | 84,80 | 0 |
| 04.09.25 | 84,47 | 84,54 | 84,47 | 84,48 | 0 |
| 03.09.25 | 84,31 | 84,42 | 84,27 | 84,40 | 0 |
| 02.09.25 | 84,50 | 84,50 | 84,27 | 84,30 | 0 |
| 01.09.25 | 84,68 | 84,68 | 84,47 | 84,51 | 0 |
| 29.08.25 | 84,80 | 84,80 | 84,65 | 84,67 | 0 |
| 28.08.25 | 84,83 | 84,83 | 84,69 | 84,71 | 0 |
| 27.08.25 | 84,74 | 84,79 | 84,69 | 84,79 | 0 |
| 26.08.25 | 84,50 | 84,68 | 84,50 | 84,67 | 0 |
| 25.08.25 | 84,68 | 84,68 | 84,35 | 84,39 | 0 |
| 22.08.25 | 84,54 | 84,59 | 84,46 | 84,59 | 0 |
| 21.08.25 | 84,85 | 84,85 | 84,50 | 84,53 | 0 |
| 20.08.25 | 84,70 | 84,78 | 84,66 | 84,78 | 0 |
| 19.08.25 | 84,62 | 84,64 | 84,50 | 84,64 | 0 |
| 18.08.25 | 84,53 | 84,63 | 84,51 | 84,51 | 0 |
| 15.08.25 | 84,80 | 84,80 | 84,55 | 84,55 | 0 |
| 14.08.25 | 84,91 | 85,02 | 84,78 | 84,80 | 0 |
| 13.08.25 | 84,58 | 84,87 | 84,58 | 84,87 | 0 |
| 12.08.25 | 84,69 | 84,69 | 84,45 | 84,45 | 0 |
| 11.08.25 | 84,66 | 84,69 | 84,61 | 84,62 | 0 |
| 08.08.25 | 84,90 | 84,90 | 84,61 | 84,63 | 0 |
