LIBANON 17/27 MTN
WKN: A19E7N / ISIN: XS1586230051Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 21,92 | 22,37 | 21,92 | 22,37 | 0 |
| 10.09.25 | 21,20 | 22,01 | 21,20 | 22,01 | 0 |
| 09.09.25 | 21,58 | 21,96 | 20,19 | 21,94 | 0 |
| 08.09.25 | 21,53 | 21,81 | 21,53 | 21,81 | 0 |
| 05.09.25 | 21,15 | 21,67 | 20,02 | 20,02 | 0 |
| 04.09.25 | 19,80 | 20,65 | 18,17 | 20,65 | 0 |
| 03.09.25 | 19,62 | 19,78 | 19,60 | 19,78 | 0 |
| 02.09.25 | 18,90 | 19,49 | 18,89 | 19,49 | 0 |
| 01.09.25 | 19,06 | 19,17 | 18,87 | 18,87 | 0 |
| 29.08.25 | 18,97 | 19,15 | 18,97 | 19,15 | 0 |
| 28.08.25 | 18,88 | 19,09 | 18,88 | 19,09 | 0 |
| 27.08.25 | 18,88 | 19,10 | 18,88 | 19,10 | 0 |
| 26.08.25 | 18,95 | 19,11 | 18,95 | 19,10 | 0 |
| 25.08.25 | 18,95 | 19,01 | 18,95 | 19,01 | 0 |
| 22.08.25 | 19,00 | 19,12 | 19,00 | 19,12 | 0 |
| 21.08.25 | 19,13 | 19,13 | 19,08 | 19,08 | 0 |
| 20.08.25 | 19,14 | 19,14 | 19,08 | 19,10 | 0 |
| 19.08.25 | 19,13 | 19,17 | 19,13 | 19,16 | 0 |
| 18.08.25 | 19,19 | 19,20 | 19,17 | 19,17 | 0 |
| 15.08.25 | 19,13 | 19,20 | 19,13 | 19,19 | 0 |
| 14.08.25 | 19,05 | 19,19 | 19,05 | 19,17 | 0 |
| 13.08.25 | 17,14 | 19,17 | 17,14 | 19,17 | 0 |
| 12.08.25 | 18,98 | 19,15 | 18,98 | 19,14 | 0 |
| 11.08.25 | 18,96 | 19,09 | 18,96 | 19,09 | 0 |
| 08.08.25 | 18,68 | 18,98 | 18,68 | 18,98 | 0 |
