LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 22,38 | 22,74 | 22,36 | 22,72 | 0 |
| 10.09.25 | 22,36 | 22,36 | 22,31 | 22,36 | 0 |
| 09.09.25 | 22,29 | 22,36 | 22,23 | 22,33 | 0 |
| 08.09.25 | 20,36 | 22,23 | 20,36 | 22,23 | 0 |
| 05.09.25 | 20,13 | 20,27 | 20,13 | 20,22 | 0 |
| 04.09.25 | 19,66 | 19,68 | 19,64 | 19,68 | 0 |
| 03.09.25 | 19,83 | 20,02 | 19,52 | 19,52 | 0 |
| 02.09.25 | 19,50 | 19,52 | 19,23 | 19,47 | 0 |
| 01.09.25 | 19,23 | 19,31 | 19,23 | 19,31 | 0 |
| 29.08.25 | 19,13 | 19,24 | 19,13 | 19,24 | 0 |
| 28.08.25 | 19,39 | 19,39 | 19,14 | 19,14 | 0 |
| 27.08.25 | 19,38 | 19,38 | 19,13 | 19,17 | 0 |
| 26.08.25 | 19,12 | 19,16 | 19,12 | 19,15 | 0 |
| 25.08.25 | 19,15 | 19,15 | 19,08 | 19,14 | 0 |
| 22.08.25 | 19,15 | 19,17 | 19,13 | 19,17 | 0 |
| 21.08.25 | 19,14 | 19,18 | 19,14 | 19,15 | 0 |
| 20.08.25 | 19,23 | 19,23 | 19,14 | 19,16 | 0 |
| 19.08.25 | 19,50 | 19,50 | 19,17 | 19,23 | 0 |
| 18.08.25 | 19,22 | 19,22 | 19,21 | 19,21 | 0 |
| 15.08.25 | 19,23 | 19,28 | 19,21 | 19,21 | 0 |
| 14.08.25 | 19,22 | 19,30 | 19,22 | 19,29 | 0 |
| 13.08.25 | 19,14 | 19,29 | 19,14 | 19,29 | 0 |
| 12.08.25 | 18,95 | 19,12 | 18,95 | 19,09 | 0 |
| 11.08.25 | 18,74 | 18,92 | 18,74 | 18,85 | 0 |
| 08.08.25 | 18,53 | 18,69 | 18,53 | 18,60 | 0 |
