BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 22.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 21.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 20.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 19.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 16.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 15.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 14.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 13.12.22 | 91,01 | 93,00 | 91,01 | 93,00 | 0 |
| 12.12.22 | 92,01 | 95,00 | 92,01 | 93,00 | 0 |
| 09.12.22 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 08.12.22 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 07.12.22 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 06.12.22 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 05.12.22 | 92,01 | 93,75 | 92,01 | 93,75 | 0 |
| 02.12.22 | 87,51 | 93,75 | 87,51 | 93,75 | 0 |
| 01.12.22 | 87,51 | 89,75 | 87,51 | 89,75 | 0 |
| 30.11.22 | 87,51 | 89,75 | 87,51 | 89,75 | 0 |
| 29.11.22 | 87,51 | 89,75 | 87,51 | 89,75 | 0 |
| 28.11.22 | 87,51 | 89,75 | 87,51 | 89,75 | 0 |
| 25.11.22 | 87,51 | 89,75 | 87,51 | 89,75 | 0 |
| 24.11.22 | 87,51 | 90,25 | 87,51 | 90,25 | 0 |
| 23.11.22 | 87,51 | 90,25 | 87,51 | 90,25 | 0 |
| 22.11.22 | 87,51 | 90,25 | 87,51 | 90,25 | 0 |
| 21.11.22 | 87,26 | 89,63 | 87,26 | 89,63 | 0 |
