ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 57,01 | 58,55 | 57,01 | 58,54 | 0 |
| 02.01.23 | 57,01 | 58,50 | 57,01 | 57,50 | 0 |
| 30.12.22 | 55,51 | 59,00 | 55,51 | 59,00 | 0 |
| 29.12.22 | 55,01 | 57,50 | 55,01 | 57,50 | 0 |
| 28.12.22 | 54,01 | 56,00 | 54,01 | 56,00 | 0 |
| 27.12.22 | 54,01 | 55,88 | 54,01 | 55,88 | 0 |
| 23.12.22 | 51,12 | 53,56 | 51,12 | 53,56 | 0 |
| 22.12.22 | 51,01 | 53,25 | 51,01 | 53,06 | 0 |
| 21.12.22 | 51,02 | 53,95 | 51,02 | 53,94 | 0 |
| 20.12.22 | 53,02 | 56,01 | 53,02 | 54,44 | 0 |
| 19.12.22 | 56,01 | 58,40 | 54,51 | 56,50 | 0 |
| 16.12.22 | 40,01 | 41,48 | 40,01 | 41,48 | 0 |
| 15.12.22 | 43,00 | 43,70 | 41,50 | 41,50 | 0 |
| 14.12.22 | 43,00 | 43,45 | 43,00 | 43,45 | 0 |
| 13.12.22 | 42,01 | 43,50 | 42,01 | 43,47 | 0 |
| 12.12.22 | 42,01 | 42,95 | 42,01 | 42,95 | 0 |
| 09.12.22 | 43,02 | 43,66 | 41,50 | 42,50 | 0 |
| 08.12.22 | 42,01 | 43,71 | 42,01 | 43,71 | 0 |
| 07.12.22 | 41,51 | 44,25 | 41,51 | 44,25 | 0 |
| 06.12.22 | 40,02 | 42,50 | 40,02 | 42,50 | 0 |
| 05.12.22 | 40,01 | 41,75 | 40,01 | 41,75 | 0 |
| 02.12.22 | 40,01 | 41,75 | 40,01 | 41,75 | 0 |
| 01.12.22 | 39,52 | 42,46 | 39,52 | 41,74 | 5000 |
| 30.11.22 | 41,11 | 43,35 | 41,00 | 41,46 | 30000 |
| 29.11.22 | 43,01 | 44,25 | 41,86 | 41,86 | 0 |
