7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 19,90 | 22,05 | 19,90 | 21,34 | 0 |
| 29.11.17 | 20,75 | 21,83 | 20,75 | 21,61 | 0 |
| 28.11.17 | 21,00 | 22,00 | 21,00 | 21,80 | 0 |
| 27.11.17 | 21,50 | 22,15 | 21,50 | 21,75 | 0 |
| 24.11.17 | 20,90 | 22,50 | 20,90 | 21,80 | 0 |
| 23.11.17 | 20,90 | 22,00 | 20,90 | 21,15 | 0 |
| 22.11.17 | 21,20 | 22,75 | 21,20 | 22,11 | 0 |
| 21.11.17 | 21,40 | 24,05 | 21,40 | 23,30 | 0 |
| 20.11.17 | 20,90 | 23,25 | 20,90 | 22,85 | 0 |
| 17.11.17 | 22,50 | 24,25 | 22,25 | 22,25 | 0 |
| 16.11.17 | 20,90 | 26,85 | 20,90 | 25,25 | 300000 |
| 15.11.17 | 20,90 | 23,00 | 20,90 | 23,00 | 0 |
| 14.11.17 | 23,76 | 23,76 | 21,34 | 21,77 | 10000 |
| 13.11.17 | 21,55 | 25,45 | 21,55 | 24,06 | 10000 |
| 10.11.17 | 20,55 | 23,02 | 20,55 | 22,55 | 0 |
| 09.11.17 | 20,37 | 20,95 | 19,10 | 19,10 | 0 |
| 08.11.17 | 20,00 | 20,13 | 18,05 | 20,13 | 0 |
| 07.11.17 | 25,06 | 26,15 | 25,06 | 26,15 | 0 |
| 06.11.17 | 25,50 | 26,05 | 23,00 | 23,00 | 0 |
| 03.11.17 | 32,25 | 32,25 | 29,85 | 29,85 | 1000 |
| 02.11.17 | 33,30 | 33,35 | 33,30 | 33,35 | 0 |
| 01.11.17 | 33,49 | 34,00 | 33,00 | 33,90 | 0 |
| 31.10.17 | 32,11 | 32,15 | 31,15 | 32,15 | 0 |
| 30.10.17 | 33,05 | 33,05 | 32,43 | 32,43 | 0 |
| 27.10.17 | 29,55 | 31,29 | 29,55 | 31,29 | 35000 |
