AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 84,92 | 84,93 | 84,77 | 84,77 | 0 |
| 04.05.23 | 84,77 | 85,16 | 84,59 | 85,16 | 0 |
| 03.05.23 | 84,59 | 84,80 | 84,59 | 84,73 | 0 |
| 02.05.23 | 84,00 | 84,67 | 84,00 | 84,67 | 0 |
| 28.04.23 | 83,65 | 84,49 | 83,65 | 84,49 | 0 |
| 27.04.23 | 83,82 | 84,06 | 83,82 | 83,83 | 0 |
| 26.04.23 | 84,15 | 84,44 | 84,08 | 84,18 | 0 |
| 25.04.23 | 83,46 | 84,05 | 83,46 | 84,05 | 0 |
| 24.04.23 | 83,48 | 83,62 | 83,40 | 83,46 | 0 |
| 21.04.23 | 83,61 | 83,64 | 83,42 | 83,42 | 0 |
| 20.04.23 | 83,42 | 83,62 | 83,39 | 83,61 | 0 |
| 19.04.23 | 83,13 | 83,40 | 83,13 | 83,35 | 0 |
| 18.04.23 | 83,34 | 83,73 | 83,34 | 83,60 | 0 |
| 17.04.23 | 83,50 | 83,66 | 83,45 | 83,45 | 0 |
| 14.04.23 | 83,83 | 84,01 | 83,68 | 83,68 | 0 |
| 13.04.23 | 84,09 | 84,15 | 83,93 | 84,03 | 0 |
| 12.04.23 | 84,23 | 84,34 | 83,97 | 84,00 | 0 |
| 11.04.23 | 84,41 | 84,66 | 84,33 | 84,33 | 0 |
| 06.04.23 | 84,87 | 85,27 | 84,87 | 85,00 | 0 |
| 05.04.23 | 84,44 | 85,06 | 84,43 | 85,06 | 0 |
| 04.04.23 | 84,30 | 84,53 | 84,24 | 84,53 | 0 |
| 03.04.23 | 83,97 | 84,57 | 83,97 | 84,57 | 0 |
| 31.03.23 | 83,78 | 84,26 | 83,76 | 84,26 | 0 |
| 30.03.23 | 84,65 | 84,67 | 83,91 | 83,96 | 0 |
| 29.03.23 | 84,12 | 84,45 | 84,12 | 84,28 | 0 |
