PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 03.05.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 02.05.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 28.04.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 27.04.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 26.04.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.04.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 24.04.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 21.04.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 20.04.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.04.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 18.04.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.04.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 14.04.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 13.04.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 12.04.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 11.04.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 06.04.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 05.04.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 04.04.23 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 03.04.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 31.03.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 30.03.23 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 29.03.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 28.03.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
