MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 76,08 | 77,26 | 76,08 | 77,26 | 0 |
| 04.05.23 | 76,30 | 77,37 | 76,30 | 77,24 | 0 |
| 03.05.23 | 75,65 | 77,25 | 75,65 | 77,25 | 0 |
| 02.05.23 | 75,50 | 77,14 | 75,50 | 76,92 | 0 |
| 28.04.23 | 75,44 | 76,92 | 75,44 | 76,92 | 0 |
| 27.04.23 | 74,99 | 76,97 | 74,99 | 76,97 | 0 |
| 26.04.23 | 75,39 | 76,47 | 75,39 | 76,28 | 0 |
| 25.04.23 | 75,41 | 76,56 | 75,41 | 76,44 | 0 |
| 24.04.23 | 75,61 | 76,86 | 75,61 | 76,86 | 0 |
| 21.04.23 | 76,01 | 77,05 | 76,01 | 77,04 | 0 |
| 20.04.23 | 75,70 | 77,10 | 75,70 | 77,10 | 0 |
| 19.04.23 | 75,96 | 77,00 | 75,96 | 77,00 | 0 |
| 18.04.23 | 75,75 | 77,28 | 75,75 | 77,28 | 0 |
| 17.04.23 | 75,87 | 76,97 | 75,87 | 76,97 | 0 |
| 14.04.23 | 75,63 | 76,80 | 75,63 | 76,77 | 0 |
| 13.04.23 | 75,62 | 76,74 | 75,62 | 76,68 | 0 |
| 12.04.23 | 75,60 | 77,01 | 75,60 | 77,00 | 0 |
| 11.04.23 | 75,49 | 76,84 | 75,49 | 76,65 | 0 |
| 06.04.23 | 75,76 | 77,22 | 75,76 | 77,05 | 0 |
| 05.04.23 | 76,20 | 77,57 | 76,20 | 77,24 | 0 |
| 04.04.23 | 76,31 | 77,42 | 76,31 | 77,40 | 0 |
| 03.04.23 | 76,07 | 77,56 | 76,07 | 77,41 | 0 |
| 31.03.23 | 76,01 | 77,46 | 76,01 | 77,34 | 0 |
| 30.03.23 | 75,51 | 77,32 | 75,51 | 77,30 | 0 |
| 29.03.23 | 75,00 | 76,41 | 75,00 | 76,41 | 0 |
