S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 03.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 02.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 27.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 26.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.04.23 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 24.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 21.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 14.04.23 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 13.04.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 12.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 06.04.23 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 05.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 04.04.23 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 03.04.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 31.03.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 30.03.23 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 29.03.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 28.03.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
