MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 64,87 | 65,28 | 64,77 | 64,86 | 0 |
| 04.05.23 | 64,87 | 65,75 | 64,87 | 65,75 | 0 |
| 03.05.23 | 64,97 | 65,71 | 64,97 | 65,56 | 0 |
| 02.05.23 | 63,54 | 65,40 | 63,54 | 65,40 | 0 |
| 28.04.23 | 63,15 | 64,96 | 63,15 | 64,96 | 0 |
| 27.04.23 | 63,48 | 64,13 | 63,48 | 63,81 | 0 |
| 26.04.23 | 64,38 | 65,00 | 64,29 | 64,36 | 0 |
| 25.04.23 | 63,45 | 64,72 | 63,45 | 64,72 | 0 |
| 24.04.23 | 63,40 | 63,97 | 63,40 | 63,72 | 0 |
| 21.04.23 | 63,77 | 64,11 | 63,66 | 63,66 | 0 |
| 20.04.23 | 63,53 | 64,07 | 63,53 | 63,98 | 0 |
| 19.04.23 | 62,93 | 63,65 | 62,93 | 63,65 | 0 |
| 18.04.23 | 62,67 | 63,99 | 62,67 | 63,81 | 0 |
| 17.04.23 | 63,17 | 63,67 | 63,13 | 63,13 | 0 |
| 14.04.23 | 63,44 | 64,18 | 63,44 | 63,76 | 0 |
| 13.04.23 | 63,94 | 64,31 | 63,94 | 64,19 | 0 |
| 12.04.23 | 64,35 | 64,73 | 64,13 | 64,22 | 0 |
| 11.04.23 | 64,51 | 65,24 | 64,51 | 64,69 | 0 |
| 06.04.23 | 64,92 | 66,06 | 64,92 | 65,73 | 0 |
| 05.04.23 | 64,22 | 65,60 | 64,22 | 65,60 | 0 |
| 04.04.23 | 63,93 | 64,65 | 63,93 | 64,65 | 0 |
| 03.04.23 | 63,00 | 64,60 | 63,00 | 64,60 | 0 |
| 31.03.23 | 62,67 | 63,70 | 62,67 | 63,70 | 0 |
| 30.03.23 | 63,25 | 63,76 | 62,90 | 63,15 | 0 |
| 29.03.23 | 62,38 | 63,21 | 62,38 | 63,08 | 0 |
