Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 24,99 | 25,40 | 24,86 | 25,34 | 0 |
| 04.05.23 | 24,84 | 24,92 | 24,52 | 24,71 | 0 |
| 03.05.23 | 24,54 | 24,55 | 24,05 | 24,14 | 0 |
| 02.05.23 | 23,96 | 24,63 | 23,96 | 24,63 | 0 |
| 28.04.23 | 25,25 | 25,29 | 24,82 | 25,14 | 0 |
| 27.04.23 | 24,83 | 25,59 | 24,63 | 25,49 | 64 |
| 26.04.23 | 24,44 | 25,51 | 24,32 | 25,46 | 0 |
| 25.04.23 | 23,42 | 23,81 | 23,35 | 23,81 | 0 |
| 24.04.23 | 23,82 | 23,82 | 23,34 | 23,40 | 0 |
| 21.04.23 | 24,24 | 24,24 | 23,43 | 23,43 | 100 |
| 20.04.23 | 24,26 | 24,97 | 24,18 | 24,18 | 0 |
| 19.04.23 | 26,08 | 26,08 | 25,15 | 25,15 | 0 |
| 18.04.23 | 25,60 | 26,20 | 25,60 | 26,00 | 0 |
| 17.04.23 | 25,72 | 25,73 | 25,37 | 25,50 | 0 |
| 14.04.23 | 26,31 | 26,42 | 25,75 | 26,05 | 318 |
| 13.04.23 | 25,91 | 26,12 | 25,79 | 26,06 | 0 |
| 12.04.23 | 25,93 | 26,15 | 25,67 | 25,67 | 0 |
| 11.04.23 | 26,04 | 26,17 | 26,04 | 26,16 | 0 |
| 06.04.23 | 24,25 | 24,33 | 24,17 | 24,27 | 0 |
| 05.04.23 | 24,66 | 24,67 | 24,12 | 24,48 | 0 |
| 04.04.23 | 24,22 | 24,57 | 24,18 | 24,29 | 0 |
| 03.04.23 | 24,21 | 24,76 | 24,21 | 24,40 | 0 |
| 31.03.23 | 24,28 | 24,91 | 24,15 | 24,76 | 0 |
| 30.03.23 | 24,97 | 24,99 | 24,15 | 24,24 | 0 |
| 29.03.23 | 24,25 | 24,85 | 24,25 | 24,80 | 100 |
