APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.05.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.04.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.04.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.04.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 24.04.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 21.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 20.04.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.04.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.04.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 17.04.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 14.04.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.04.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.04.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.04.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 05.04.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 04.04.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.04.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 31.03.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.03.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.03.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 28.03.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
