S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 86,94 | 87,01 | 86,88 | 86,88 | 0 |
| 04.05.23 | 85,25 | 88,85 | 85,25 | 88,82 | 0 |
| 03.05.23 | 85,21 | 88,82 | 85,21 | 88,79 | 0 |
| 02.05.23 | 84,79 | 88,52 | 84,79 | 88,52 | 0 |
| 28.04.23 | 84,35 | 88,43 | 84,35 | 88,43 | 0 |
| 27.04.23 | 84,55 | 88,20 | 84,55 | 88,07 | 0 |
| 26.04.23 | 84,68 | 88,50 | 84,68 | 88,37 | 0 |
| 25.04.23 | 84,28 | 88,15 | 84,28 | 88,15 | 0 |
| 24.04.23 | 84,37 | 88,07 | 84,37 | 87,96 | 0 |
| 21.04.23 | 84,48 | 88,13 | 84,48 | 88,04 | 0 |
| 20.04.23 | 84,37 | 88,69 | 84,37 | 88,14 | 0 |
| 19.04.23 | 84,22 | 88,55 | 84,22 | 88,50 | 0 |
| 18.04.23 | 84,35 | 88,81 | 84,35 | 88,71 | 0 |
| 17.04.23 | 84,57 | 88,90 | 84,57 | 88,67 | 0 |
| 14.04.23 | 84,83 | 89,34 | 84,83 | 89,00 | 0 |
| 13.04.23 | 84,70 | 89,37 | 84,70 | 88,48 | 0 |
| 12.04.23 | 85,17 | 89,53 | 85,17 | 89,25 | 0 |
| 11.04.23 | 85,58 | 89,85 | 85,58 | 89,58 | 0 |
| 06.04.23 | 85,79 | 90,38 | 85,79 | 89,36 | 0 |
| 05.04.23 | 85,35 | 90,20 | 85,35 | 90,20 | 0 |
| 04.04.23 | 85,20 | 89,65 | 85,20 | 89,65 | 0 |
| 03.04.23 | 85,03 | 89,69 | 85,03 | 89,69 | 0 |
| 31.03.23 | 84,70 | 89,35 | 84,70 | 89,35 | 0 |
| 30.03.23 | 84,76 | 89,74 | 84,76 | 89,05 | 0 |
| 29.03.23 | 85,09 | 89,58 | 85,09 | 89,53 | 0 |
