6,00% Diok RealEstate 18/23 auf Festzins
WKN: A2NBY2 / ISIN: DE000A2NBY22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 80,01 | 82,00 | 80,01 | 82,00 | 0 |
| 08.11.22 | 81,01 | 82,50 | 81,01 | 82,00 | 0 |
| 07.11.22 | 80,01 | 82,50 | 80,01 | 82,50 | 0 |
| 04.11.22 | 80,01 | 82,00 | 80,01 | 82,00 | 0 |
| 03.11.22 | 78,01 | 83,50 | 78,01 | 83,50 | 3000 |
| 02.11.22 | 80,01 | 82,00 | 80,01 | 81,25 | 0 |
| 01.11.22 | 80,01 | 83,01 | 80,01 | 82,00 | 0 |
| 31.10.22 | 82,01 | 83,50 | 82,00 | 82,50 | 0 |
| 28.10.22 | 79,01 | 83,75 | 79,01 | 83,75 | 0 |
| 27.10.22 | 80,01 | 83,00 | 80,01 | 82,63 | 0 |
| 26.10.22 | 85,01 | 87,50 | 83,00 | 83,00 | 0 |
| 25.10.22 | 83,51 | 87,50 | 83,51 | 87,50 | 0 |
| 24.10.22 | 86,01 | 87,00 | 85,75 | 85,75 | 0 |
| 21.10.22 | 84,01 | 86,00 | 84,01 | 86,00 | 0 |
| 20.10.22 | 84,01 | 86,47 | 84,01 | 85,73 | 0 |
| 19.10.22 | 84,01 | 85,50 | 84,01 | 84,50 | 0 |
| 18.10.22 | 84,01 | 85,88 | 84,01 | 85,48 | 0 |
| 17.10.22 | 84,01 | 86,95 | 84,01 | 85,63 | 0 |
| 14.10.22 | 84,01 | 86,20 | 84,01 | 85,21 | 8000 |
| 13.10.22 | 84,01 | 86,13 | 84,01 | 85,75 | 0 |
| 12.10.22 | 84,01 | 86,05 | 84,01 | 86,05 | 0 |
| 11.10.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 10.10.22 | 88,50 | 88,50 | 87,75 | 87,75 | 0 |
| 07.10.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 06.10.22 | 88,45 | 89,00 | 88,38 | 88,38 | 0 |
