6,5% Petroleos Mexicanos 11/41 auf Festzins
WKN: A1GV13 / ISIN: US71654QAZ54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 62,37 | 62,67 | 62,37 | 62,67 | 0 |
| 04.05.23 | 62,99 | 63,32 | 62,99 | 63,32 | 0 |
| 03.05.23 | 62,97 | 63,07 | 62,97 | 63,07 | 0 |
| 02.05.23 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 28.04.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 27.04.23 | 64,02 | 64,02 | 63,52 | 63,52 | 0 |
| 26.04.23 | 64,98 | 64,98 | 64,45 | 64,45 | 0 |
| 25.04.23 | 64,76 | 64,94 | 64,76 | 64,94 | 0 |
| 24.04.23 | 64,75 | 64,75 | 64,50 | 64,50 | 0 |
| 21.04.23 | 64,05 | 64,62 | 64,05 | 64,53 | 0 |
| 20.04.23 | 64,85 | 65,12 | 64,85 | 64,98 | 0 |
| 19.04.23 | 65,19 | 65,19 | 65,07 | 65,07 | 0 |
| 18.04.23 | 65,16 | 65,64 | 65,07 | 65,62 | 0 |
| 17.04.23 | 65,51 | 65,85 | 65,43 | 65,43 | 0 |
| 14.04.23 | 65,17 | 65,65 | 65,17 | 65,65 | 0 |
| 13.04.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 12.04.23 | 65,11 | 65,46 | 65,03 | 65,46 | 0 |
| 11.04.23 | 64,90 | 65,02 | 64,90 | 65,02 | 0 |
| 06.04.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 05.04.23 | 65,91 | 65,95 | 65,61 | 65,61 | 0 |
| 04.04.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 03.04.23 | 66,75 | 66,75 | 66,71 | 66,71 | 0 |
| 31.03.23 | 65,51 | 66,34 | 65,51 | 66,34 | 0 |
| 30.03.23 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 29.03.23 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
