7,00% Venezuela, Republik 07/38 auf Festzins
WKN: A0TMMA / ISIN: USP97475AJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 19,05 | 20,00 | 19,05 | 20,00 | 0 |
| 08.01.18 | 19,05 | 19,40 | 19,05 | 19,40 | 0 |
| 05.01.18 | 19,05 | 20,05 | 19,05 | 20,05 | 0 |
| 04.01.18 | 19,97 | 20,05 | 19,05 | 19,05 | 0 |
| 03.01.18 | 20,00 | 21,05 | 20,00 | 20,30 | 0 |
| 02.01.18 | 20,00 | 21,55 | 20,00 | 21,25 | 0 |
| 29.12.17 | 20,80 | 21,05 | 20,80 | 21,05 | 0 |
| 28.12.17 | 20,85 | 21,53 | 20,85 | 21,53 | 0 |
| 27.12.17 | 21,13 | 21,13 | 20,85 | 20,85 | 0 |
| 22.12.17 | 20,80 | 21,03 | 20,80 | 20,85 | 0 |
| 21.12.17 | 20,80 | 20,85 | 20,80 | 20,85 | 0 |
| 20.12.17 | 21,00 | 21,55 | 20,85 | 20,85 | 0 |
| 19.12.17 | 21,00 | 22,14 | 21,00 | 22,14 | 0 |
| 18.12.17 | 21,48 | 21,85 | 21,48 | 21,85 | 0 |
| 15.12.17 | 21,55 | 21,80 | 21,55 | 21,80 | 0 |
| 14.12.17 | 21,70 | 21,75 | 21,55 | 21,75 | 0 |
| 13.12.17 | 21,10 | 21,75 | 21,10 | 21,75 | 0 |
| 12.12.17 | 20,57 | 21,75 | 20,57 | 21,75 | 0 |
| 11.12.17 | 19,80 | 21,25 | 19,80 | 21,25 | 0 |
| 08.12.17 | 19,80 | 21,25 | 19,80 | 21,25 | 0 |
| 07.12.17 | 19,80 | 21,05 | 19,80 | 21,05 | 0 |
| 06.12.17 | 19,80 | 20,85 | 19,19 | 20,85 | 0 |
| 05.12.17 | 20,10 | 21,02 | 20,10 | 20,15 | 0 |
| 04.12.17 | 19,80 | 21,10 | 19,80 | 20,85 | 0 |
| 01.12.17 | 19,90 | 21,30 | 19,90 | 21,25 | 0 |
