4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 08.06.23 | 84,80 | 84,80 | 84,48 | 84,48 | 0 |
| 07.06.23 | 85,00 | 85,51 | 85,00 | 85,51 | 0 |
| 06.06.23 | 85,19 | 85,42 | 85,01 | 85,01 | 0 |
| 05.06.23 | 84,75 | 85,20 | 84,75 | 85,20 | 0 |
| 02.06.23 | 85,76 | 85,76 | 85,72 | 85,72 | 0 |
| 01.06.23 | 85,15 | 85,50 | 85,15 | 85,50 | 0 |
| 31.05.23 | 84,92 | 85,23 | 84,92 | 85,23 | 0 |
| 30.05.23 | 83,72 | 84,56 | 83,72 | 84,56 | 0 |
| 29.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 26.05.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 25.05.23 | 84,76 | 84,76 | 84,12 | 84,12 | 0 |
| 24.05.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.05.23 | 86,11 | 86,11 | 85,62 | 85,62 | 0 |
| 22.05.23 | 86,33 | 86,33 | 86,26 | 86,26 | 0 |
| 19.05.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 18.05.23 | 87,66 | 87,66 | 87,04 | 87,04 | 0 |
| 17.05.23 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 16.05.23 | 87,94 | 88,35 | 87,94 | 88,35 | 0 |
| 15.05.23 | 88,42 | 88,42 | 88,13 | 88,13 | 0 |
| 12.05.23 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 11.05.23 | 88,39 | 88,82 | 88,39 | 88,82 | 0 |
| 10.05.23 | 87,72 | 89,57 | 87,72 | 89,57 | 0 |
| 09.05.23 | 88,51 | 88,51 | 87,94 | 87,94 | 0 |
| 08.05.23 | 88,42 | 88,70 | 88,42 | 88,70 | 0 |
