CREDIT AGRI. 23/29 MTN
WKN: A3LCX1 / ISIN: FR001400F091Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 99,16 | 99,29 | 99,07 | 99,29 | 0 |
| 08.06.23 | 98,79 | 99,08 | 98,79 | 99,08 | 0 |
| 07.06.23 | 99,35 | 99,36 | 98,96 | 98,96 | 0 |
| 06.06.23 | 99,16 | 99,51 | 99,16 | 99,28 | 0 |
| 05.06.23 | 99,15 | 99,29 | 99,12 | 99,17 | 0 |
| 02.06.23 | 99,66 | 99,66 | 99,46 | 99,46 | 0 |
| 01.06.23 | 99,41 | 99,69 | 99,38 | 99,69 | 0 |
| 31.05.23 | 99,61 | 99,67 | 99,43 | 99,55 | 0 |
| 30.05.23 | 98,86 | 99,13 | 98,86 | 99,13 | 0 |
| 29.05.23 | 98,24 | 98,65 | 98,22 | 98,65 | 0 |
| 26.05.23 | 98,17 | 98,33 | 98,11 | 98,16 | 0 |
| 25.05.23 | 98,50 | 98,57 | 98,40 | 98,40 | 0 |
| 24.05.23 | 98,42 | 98,75 | 98,42 | 98,66 | 0 |
| 23.05.23 | 98,59 | 98,70 | 98,57 | 98,67 | 0 |
| 22.05.23 | 98,83 | 98,99 | 98,74 | 98,74 | 0 |
| 19.05.23 | 98,79 | 98,89 | 98,63 | 98,81 | 0 |
| 18.05.23 | 99,11 | 99,14 | 98,79 | 98,79 | 0 |
| 17.05.23 | 99,44 | 99,58 | 99,42 | 99,42 | 0 |
| 16.05.23 | 99,91 | 99,91 | 99,46 | 99,46 | 0 |
| 15.05.23 | 99,63 | 99,68 | 99,57 | 99,68 | 0 |
| 12.05.23 | 99,87 | 99,99 | 99,79 | 99,79 | 0 |
| 11.05.23 | 99,82 | 100,17 | 99,82 | 100,03 | 0 |
| 10.05.23 | 99,34 | 99,71 | 99,34 | 99,71 | 0 |
| 09.05.23 | 99,51 | 99,64 | 99,43 | 99,49 | 0 |
| 08.05.23 | 99,69 | 99,69 | 99,47 | 99,52 | 0 |
