BERLIN HYP AG PF 23/33
WKN: BHY0GM / ISIN: DE000BHY0GM2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 99,01 | 99,26 | 99,01 | 99,26 | 0 |
| 08.06.23 | 98,54 | 98,68 | 98,54 | 98,68 | 0 |
| 07.06.23 | 99,43 | 99,43 | 99,39 | 99,39 | 0 |
| 06.06.23 | 99,07 | 99,60 | 99,07 | 99,60 | 0 |
| 05.06.23 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 02.06.23 | 99,80 | 99,80 | 99,72 | 99,72 | 0 |
| 01.06.23 | 99,51 | 99,51 | 99,47 | 99,47 | 0 |
| 31.05.23 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 30.05.23 | 98,60 | 98,77 | 98,60 | 98,77 | 0 |
| 29.05.23 | 97,82 | 98,34 | 97,82 | 98,34 | 0 |
| 26.05.23 | 97,67 | 97,81 | 97,67 | 97,81 | 0 |
| 25.05.23 | 98,10 | 98,12 | 98,10 | 98,12 | 0 |
| 24.05.23 | 97,96 | 98,33 | 97,96 | 98,33 | 0 |
| 23.05.23 | 98,24 | 98,24 | 98,15 | 98,15 | 0 |
| 22.05.23 | 98,53 | 98,58 | 98,53 | 98,58 | 0 |
| 19.05.23 | 98,33 | 98,33 | 98,27 | 98,27 | 0 |
| 18.05.23 | 99,03 | 99,03 | 98,75 | 98,75 | 0 |
| 17.05.23 | 99,31 | 99,48 | 99,31 | 99,48 | 0 |
| 16.05.23 | 99,85 | 99,85 | 99,75 | 99,75 | 0 |
| 15.05.23 | 99,46 | 99,46 | 99,43 | 99,43 | 0 |
| 12.05.23 | 99,94 | 99,94 | 99,91 | 99,91 | 0 |
| 11.05.23 | 99,75 | 99,78 | 99,75 | 99,78 | 0 |
| 10.05.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.05.23 | 99,37 | 99,50 | 99,37 | 99,50 | 0 |
| 08.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
