AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,07 | 84,25 | 84,04 | 84,25 | 0 |
| 08.06.23 | 83,81 | 84,13 | 83,81 | 84,13 | 0 |
| 07.06.23 | 84,33 | 84,37 | 84,04 | 84,04 | 0 |
| 06.06.23 | 84,20 | 84,59 | 84,20 | 84,31 | 0 |
| 05.06.23 | 84,27 | 84,42 | 84,24 | 84,28 | 0 |
| 02.06.23 | 84,74 | 84,83 | 84,59 | 84,61 | 0 |
| 01.06.23 | 84,62 | 84,89 | 84,62 | 84,86 | 0 |
| 31.05.23 | 84,69 | 84,85 | 84,69 | 84,79 | 0 |
| 30.05.23 | 83,85 | 84,37 | 83,85 | 84,37 | 0 |
| 29.05.23 | 83,37 | 83,87 | 83,37 | 83,87 | 0 |
| 26.05.23 | 83,41 | 83,65 | 83,40 | 83,41 | 0 |
| 25.05.23 | 83,61 | 83,83 | 83,61 | 83,68 | 0 |
| 24.05.23 | 83,55 | 83,96 | 83,55 | 83,84 | 0 |
| 23.05.23 | 83,70 | 83,83 | 83,70 | 83,80 | 0 |
| 22.05.23 | 83,86 | 84,11 | 83,86 | 83,90 | 0 |
| 19.05.23 | 83,80 | 84,02 | 83,74 | 83,95 | 0 |
| 18.05.23 | 84,08 | 84,23 | 83,94 | 83,94 | 0 |
| 17.05.23 | 84,41 | 84,64 | 84,41 | 84,41 | 0 |
| 16.05.23 | 84,81 | 84,89 | 84,47 | 84,47 | 0 |
| 15.05.23 | 84,59 | 84,72 | 84,59 | 84,68 | 0 |
| 12.05.23 | 84,85 | 85,01 | 84,82 | 84,82 | 0 |
| 11.05.23 | 84,82 | 85,16 | 84,82 | 85,06 | 0 |
| 10.05.23 | 84,28 | 84,75 | 84,28 | 84,75 | 0 |
| 09.05.23 | 84,56 | 84,68 | 84,49 | 84,52 | 0 |
| 08.05.23 | 84,76 | 84,76 | 84,55 | 84,62 | 0 |
