PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 08.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 07.06.23 | 84,01 | 86,00 | 84,01 | 86,00 | 0 |
| 06.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 01.06.23 | 84,04 | 87,36 | 84,04 | 87,36 | 0 |
| 31.05.23 | 84,04 | 87,36 | 84,04 | 87,36 | 0 |
| 30.05.23 | 85,35 | 87,36 | 85,35 | 87,36 | 0 |
| 29.05.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 26.05.23 | 85,01 | 88,88 | 85,01 | 87,00 | 0 |
| 25.05.23 | 85,01 | 88,88 | 85,01 | 88,88 | 0 |
| 24.05.23 | 85,01 | 88,88 | 85,01 | 88,88 | 0 |
| 23.05.23 | 85,01 | 88,88 | 85,01 | 88,88 | 0 |
| 22.05.23 | 85,01 | 89,13 | 85,01 | 87,99 | 0 |
| 19.05.23 | 85,01 | 89,13 | 85,01 | 87,99 | 0 |
| 18.05.23 | 85,01 | 89,13 | 85,01 | 89,13 | 0 |
| 17.05.23 | 85,01 | 89,13 | 85,01 | 89,13 | 0 |
| 16.05.23 | 85,01 | 89,13 | 85,01 | 89,13 | 0 |
| 15.05.23 | 85,01 | 89,13 | 85,01 | 87,99 | 0 |
| 12.05.23 | 85,01 | 89,13 | 85,01 | 89,13 | 0 |
| 11.05.23 | 85,01 | 89,13 | 85,01 | 89,13 | 0 |
| 10.05.23 | 85,01 | 90,00 | 85,01 | 89,13 | 0 |
| 09.05.23 | 82,00 | 89,00 | 82,00 | 89,00 | 0 |
| 08.05.23 | 82,00 | 85,50 | 82,00 | 85,46 | 0 |
