EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.06.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 31.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 29.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 26.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 25.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.05.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.05.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 15.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 11.05.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 09.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 08.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.05.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.05.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
