MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 94,26 | 95,25 | 93,50 | 93,50 | 50000 |
| 08.06.23 | 94,01 | 95,99 | 94,01 | 95,00 | 2000 |
| 07.06.23 | 93,51 | 95,00 | 93,51 | 95,00 | 0 |
| 06.06.23 | 93,51 | 94,25 | 93,51 | 94,25 | 0 |
| 05.06.23 | 94,01 | 94,25 | 94,00 | 94,00 | 0 |
| 02.06.23 | 93,51 | 94,25 | 93,51 | 94,25 | 0 |
| 01.06.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 31.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 30.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 29.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 26.05.23 | 93,51 | 94,38 | 93,51 | 94,38 | 0 |
| 25.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 24.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 23.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 22.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 19.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 18.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 17.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 16.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 15.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 12.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 11.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 10.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 09.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
| 08.05.23 | 93,51 | 94,00 | 93,51 | 94,00 | 0 |
