MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,33 | 84,71 | 84,33 | 84,71 | 0 |
| 08.06.23 | 84,11 | 84,50 | 84,11 | 84,50 | 0 |
| 07.06.23 | 84,54 | 84,68 | 84,41 | 84,41 | 0 |
| 06.06.23 | 84,47 | 84,90 | 84,47 | 84,70 | 0 |
| 05.06.23 | 84,46 | 84,71 | 84,46 | 84,64 | 0 |
| 02.06.23 | 85,05 | 85,17 | 84,96 | 84,96 | 0 |
| 01.06.23 | 84,89 | 85,25 | 84,89 | 85,25 | 0 |
| 31.05.23 | 85,03 | 85,19 | 85,03 | 85,13 | 0 |
| 30.05.23 | 84,16 | 84,79 | 84,16 | 84,79 | 0 |
| 29.05.23 | 83,65 | 84,15 | 83,65 | 84,14 | 0 |
| 26.05.23 | 83,84 | 84,07 | 83,84 | 83,96 | 0 |
| 25.05.23 | 83,91 | 84,24 | 83,91 | 84,12 | 0 |
| 24.05.23 | 83,83 | 84,39 | 83,83 | 84,29 | 0 |
| 23.05.23 | 83,93 | 84,23 | 83,93 | 84,21 | 0 |
| 22.05.23 | 84,09 | 84,41 | 84,09 | 84,34 | 0 |
| 19.05.23 | 83,77 | 84,22 | 83,77 | 84,11 | 0 |
| 18.05.23 | 84,12 | 84,34 | 84,10 | 84,10 | 0 |
| 17.05.23 | 84,36 | 84,65 | 84,36 | 84,45 | 0 |
| 16.05.23 | 84,81 | 85,01 | 84,61 | 84,61 | 0 |
| 15.05.23 | 84,69 | 84,93 | 84,69 | 84,82 | 0 |
| 12.05.23 | 84,89 | 85,15 | 84,89 | 85,03 | 0 |
| 11.05.23 | 84,96 | 85,31 | 84,96 | 85,28 | 0 |
| 10.05.23 | 84,43 | 84,93 | 84,43 | 84,93 | 0 |
| 09.05.23 | 84,52 | 84,79 | 84,52 | 84,67 | 0 |
| 08.05.23 | 84,67 | 84,81 | 84,62 | 84,71 | 0 |
