S IMMO AG 19/29 MTN 2
WKN: A2R73K / ISIN: AT0000A2AEA8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,41 | 87,70 | 84,41 | 87,66 | 0 |
| 08.06.23 | 84,41 | 87,65 | 84,41 | 87,63 | 0 |
| 07.06.23 | 84,41 | 88,07 | 84,41 | 87,84 | 0 |
| 06.06.23 | 84,41 | 88,04 | 84,41 | 87,87 | 0 |
| 05.06.23 | 84,62 | 88,19 | 84,62 | 87,82 | 0 |
| 02.06.23 | 84,41 | 88,64 | 84,41 | 88,10 | 0 |
| 01.06.23 | 84,22 | 88,13 | 84,22 | 88,13 | 0 |
| 31.05.23 | 83,98 | 88,39 | 83,98 | 88,03 | 0 |
| 30.05.23 | 83,48 | 87,88 | 83,48 | 87,63 | 0 |
| 29.05.23 | 83,36 | 87,32 | 83,36 | 87,08 | 0 |
| 26.05.23 | 83,92 | 87,50 | 83,92 | 87,45 | 0 |
| 25.05.23 | 83,32 | 87,07 | 83,32 | 86,86 | 0 |
| 24.05.23 | 84,01 | 87,53 | 84,01 | 87,27 | 0 |
| 23.05.23 | 83,56 | 87,57 | 83,56 | 87,24 | 0 |
| 22.05.23 | 83,65 | 87,40 | 83,65 | 87,22 | 0 |
| 19.05.23 | 83,57 | 87,34 | 83,57 | 87,09 | 0 |
| 18.05.23 | 84,01 | 87,72 | 84,01 | 87,27 | 0 |
| 17.05.23 | 84,02 | 88,04 | 84,02 | 87,70 | 0 |
| 16.05.23 | 84,15 | 88,21 | 84,15 | 88,05 | 0 |
| 15.05.23 | 84,23 | 87,95 | 84,23 | 87,90 | 0 |
| 12.05.23 | 84,26 | 87,98 | 84,26 | 87,93 | 0 |
| 11.05.23 | 84,09 | 87,89 | 84,09 | 87,89 | 0 |
| 10.05.23 | 83,82 | 87,64 | 83,82 | 87,64 | 0 |
| 09.05.23 | 82,95 | 86,79 | 82,95 | 86,68 | 0 |
| 08.05.23 | 83,12 | 86,84 | 83,12 | 86,67 | 0 |
