3,5% Intrum AB 19/26 auf Festzins
WKN: A2R501 / ISIN: XS2034925375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 83,56 | 84,53 | 83,56 | 84,52 | 0 |
| 28.12.22 | 83,56 | 84,52 | 83,56 | 84,52 | 0 |
| 27.12.22 | 83,18 | 84,22 | 83,18 | 84,13 | 0 |
| 23.12.22 | 83,56 | 84,51 | 83,56 | 84,51 | 0 |
| 22.12.22 | 83,34 | 84,27 | 83,34 | 84,27 | 0 |
| 21.12.22 | 83,25 | 84,18 | 83,25 | 84,18 | 0 |
| 20.12.22 | 83,25 | 84,18 | 83,25 | 84,18 | 0 |
| 19.12.22 | 83,50 | 84,38 | 83,50 | 84,35 | 0 |
| 16.12.22 | 84,06 | 84,68 | 84,06 | 84,63 | 0 |
| 15.12.22 | 84,00 | 85,13 | 84,00 | 84,97 | 0 |
| 14.12.22 | 84,02 | 84,87 | 84,02 | 84,83 | 0 |
| 13.12.22 | 83,45 | 84,58 | 83,45 | 84,55 | 0 |
| 12.12.22 | 83,56 | 84,53 | 83,56 | 84,53 | 0 |
| 09.12.22 | 83,14 | 84,16 | 83,14 | 84,15 | 0 |
| 08.12.22 | 83,00 | 84,21 | 83,00 | 84,21 | 0 |
| 07.12.22 | 83,75 | 84,68 | 83,75 | 84,42 | 0 |
| 06.12.22 | 83,83 | 84,68 | 83,83 | 84,68 | 0 |
| 05.12.22 | 83,10 | 84,04 | 83,10 | 84,04 | 0 |
| 02.12.22 | 82,99 | 83,97 | 82,99 | 83,97 | 0 |
| 01.12.22 | 82,56 | 83,88 | 82,56 | 83,88 | 0 |
| 30.11.22 | 82,29 | 83,28 | 82,29 | 83,28 | 0 |
| 29.11.22 | 82,05 | 82,99 | 82,05 | 82,99 | 0 |
| 28.11.22 | 82,25 | 83,16 | 82,25 | 82,69 | 0 |
| 25.11.22 | 86,44 | 86,44 | 84,60 | 84,60 | 0 |
| 24.11.22 | 86,40 | 86,77 | 86,40 | 86,76 | 0 |
