1,75% EFSF 18/53 auf Festzins
WKN: A1G0D9 / ISIN: EU000A1G0D96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 07.06.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 06.06.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 05.06.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 02.06.23 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 01.06.23 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 31.05.23 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 30.05.23 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 29.05.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 26.05.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 25.05.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 24.05.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 23.05.23 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 22.05.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 19.05.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 18.05.23 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 17.05.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 16.05.23 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 15.05.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 12.05.23 | 70,34 | 70,34 | 70,34 | 70,34 | 0 |
| 11.05.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 10.05.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 09.05.23 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 08.05.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 05.05.23 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
